銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	187.52	187.50	187.65	1.24	0.67 %	52,374,990	08:18:34
AMD	Advanced Micro Devices	153.32	153.44	153.45	2.76	1.83 %	31,914,130	08:18:22
AMZN	Amazon.com	187.0001	187.03	187.07	0.4301	0.23 %	39,685,842	08:17:06
AXP	American Express	241.0298	0.00	0.00	2.38	1.00 %	2,387,246	08:02:02
BA	Boeing	178.81	0.00	0.00	0.37	0.21 %	4,669,512	08:18:30
BABA	Alibaba	79.1197	0.00	0.00	-5.48	-6.48 %	44,634,557	08:18:14
BAC	Bank of America	38.54	0.00	0.00	0.33	0.86 %	27,593,734	08:08:04
COIN	Coinbase Global	202.00	201.80	202.10	2.49	1.25 %	5,366,251	08:17:43
CRM	Salesforce	277.7276	0.00	0.00	0.2076	0.07 %	3,056,416	07:39:48
DIS	Walt Disney	105.37	0.00	0.00	-0.46	-0.43 %	11,273,768	08:18:12
DOW	Dow	59.65	0.00	0.00	0.29	0.49 %	3,516,821	07:56:13
GOOGL	Alphabet	170.01	170.01	170.16	0.87	0.51 %	25,106,101	08:15:31
GS	Goldman Sachs	458.50	0.00	0.00	4.94	1.09 %	2,412,793	07:49:29
HD	Home Depot	340.6078	0.00	0.00	-0.3522	-0.10 %	5,879,436	08:04:36
IBM	International Business M...	167.5805	0.00	0.00	0.0205	0.01 %	2,600,810	08:04:04
INTC	Intel	31.07	31.08	31.10	0.56	1.84 %	47,735,294	08:18:21
IWM	iShares Russell 2000	207.34	0.00	0.00	2.60	1.27 %	32,577,854	08:18:07
JNJ	Johnson and Johnson	151.38	0.00	0.00	0.16	0.11 %	8,253,780	07:57:59
JPM	JP Morgan Chase	201.82	0.00	0.00	3.09	1.55 %	8,594,740	08:17:48
KO	Coca Cola	63.10	0.00	0.00	-0.48	-0.75 %	10,848,332	08:17:21
MCD	McDonalds	270.80	0.00	0.00	-0.52	-0.19 %	3,143,040	07:58:58
META	Meta Platforms	471.1101	471.11	471.75	3.10	0.66 %	10,474,590	08:18:34
MRK	Merck	128.66	0.00	0.00	-0.63	-0.49 %	6,153,418	07:05:02
MSFT	Microsoft	414.54	414.53	415.00	0.82	0.20 %	15,078,234	08:18:34
MU	Micron Technology	125.10	125.11	125.38	2.10	1.71 %	13,879,817	08:18:20
NKE	Nike	92.90	0.00	0.00	0.18	0.19 %	7,810,584	08:14:56
ORCL	Oracle	121.45	0.00	0.00	5.08	4.37 %	17,802,566	08:18:10
PYPL	PayPal	64.60	64.55	64.70	0.65	1.02 %	7,553,972	08:09:28
QCOM	QUALCOMM	189.20	189.16	189.38	4.99	2.71 %	7,710,052	08:18:00
QQQ	Invesco QQQ Trust Series 1	446.24	446.21	446.24	3.16	0.71 %	34,582,739	08:18:20
SOXL	Direxion Daily Semicondu...	43.3102	0.00	0.00	2.04	4.94 %	41,507,783	08:18:20
SPY	SPDR S&P 500	523.64	0.00	0.00	2.73	0.52 %	56,473,124	08:18:20
TRV	The Travelers Companies	217.59	0.00	0.00	1.01	0.47 %	751,426	07:06:18
TSLA	Tesla	177.55	177.55	177.56	5.66	3.29 %	86,255,622	08:18:35
V	Visa	277.74	0.00	0.00	-1.65	-0.59 %	18,525,867	08:02:09
VZ	Verizon Communications	40.55	0.00	0.00	0.01	0.02 %	17,664,365	08:11:14
WBA	Walgreens Boots Alliance	18.34	18.30	18.34	0.22	1.21 %	10,080,181	08:09:59
XOM	Exxon Mobil	117.87	0.00	0.00	-0.04	-0.03 %	15,075,118	08:18:18